IT Tech Packaging Price Trends

IT Tech Packaging Inc (ITP)

0.2486 +0.02 (+7.71%) USD | NYAM | May 02, 10:43

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.2434	0.2457	0.2129	0.2308	27172.00
Apr 30, 2024	0.2386	0.2477	0.2306	0.2352	3266.00
Apr 29, 2024	0.2191	0.23	0.2191	0.23	1337.00
Apr 26, 2024	0.2243	0.239	0.2205	0.23	52983.00
Apr 25, 2024	0.236	0.243	0.2308	0.2309	15333.00
Apr 24, 2024	0.239	0.2488	0.2308	0.2346	36799.00
Apr 23, 2024	0.23	0.24	0.23	0.2308	6288.00
Apr 22, 2024	0.2306	0.2499	0.2227	0.2343	19917.00
Apr 19, 2024	0.2306	0.2326	0.2223	0.2223	12951.00
Apr 18, 2024	0.239	0.24	0.231	0.2326	6337.00
Apr 17, 2024	0.2367	0.2373	0.219	0.2209	49205.00
Apr 16, 2024	0.2264	0.24	0.2264	0.2354	20088.00
Apr 15, 2024	0.2514	0.2657	0.24	0.24	26212.00
Apr 12, 2024	0.2697	0.28	0.2423	0.2549	40267.00
Apr 11, 2024	0.2716	0.2716	0.2669	0.2697	3016.00
Apr 10, 2024	0.2659	0.268	0.242	0.2542	40222.00
Apr 09, 2024	0.2799	0.28	0.2502	0.273	63307.00
Apr 08, 2024	0.2553	0.268	0.2553	0.2674	6348.00
Apr 05, 2024	0.2652	0.2799	0.255	0.268	7679.00
Apr 04, 2024	0.2546	0.28	0.252	0.2799	21125.00
Apr 03, 2024	0.267	0.269	0.2551	0.2599	17040.00
Apr 02, 2024	0.2623	0.2798	0.25	0.2674	29275.00
Apr 01, 2024	0.27	0.2798	0.265	0.265	8716.00
Mar 28, 2024	0.2639	0.2719	0.26	0.26	17714.00
Mar 27, 2024	0.2705	0.2753	0.255	0.255	15977.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21

Minimum

Feb 07 2024

14.40

Maximum

Feb 16 2021

3.694

Average

3.81

Median

Price Benchmarks

Friedman Industries Inc	19.39
Origin Agritech Ltd	3.254
Solitario Resources Corp	0.7621
Golden Minerals Co	0.4665
Paramount Gold Nevada Corp	0.42

Price Related Metrics

PS Ratio	0.0289
Price to Book Value	0.0149
Earnings Yield	-398.2%
Market Cap	2.502M